S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
At close: 05:12PM EDT
Strike:2950.00
CallsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517C02950000 | 2024-04-17 11:50AM EDT | 2024-05-17 | 2,090.27 | 2,097.60 | 2,104.70 | 0.00 | - | - | 0 | 162.30% |
| SPX240621C02950000 | 2023-01-31 12:12PM EDT | 2024-06-21 | 1,268.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPX240920C02950000 | 2023-09-21 11:15AM EDT | 2024-09-20 | 1,540.40 | 1,398.50 | 1,407.80 | 0.00 | - | - | 10 | 0.00% |
PutsforMay 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240517P02950000 | 2024-04-29 1:04PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 76.56% |
| SPX240621P02950000 | 2024-05-01 2:38PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.60 | 0.00 | - | 1 | 0 | 50.51% |
| SPXW240628P02950000 | 2024-05-01 1:29PM EDT | 2024-06-28 | 0.80 | 0.65 | 0.85 | 0.00 | - | 14 | 0 | 49.68% |
| SPX240719P02950000 | 2024-05-01 10:13AM EDT | 2024-07-19 | 1.52 | 1.20 | 1.35 | 0.00 | - | 68 | 0 | 44.72% |
| SPXW240816P02950000 | 2024-05-01 3:05PM EDT | 2024-08-16 | 2.05 | 2.15 | 2.35 | 0.00 | - | 5 | 0 | 40.99% |
| SPX240920P02950000 | 2024-05-01 12:02PM EDT | 2024-09-20 | 3.83 | 3.50 | 3.70 | 0.00 | - | 2 | 0 | 37.69% |
| SPXW240930P02950000 | 2024-04-30 2:52PM EDT | 2024-09-30 | 4.10 | 4.00 | 4.20 | 0.00 | - | 1 | 0 | 37.06% |
| SPX241018P02950000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 4.60 | 4.90 | 5.20 | 0.00 | - | 5 | 0 | 36.10% |
| SPX241115P02950000 | 2024-05-01 12:01PM EDT | 2024-11-15 | 7.35 | 6.80 | 7.20 | 0.00 | - | 1 | 0 | 35.08% |
| SPX241220P02950000 | 2024-05-01 1:14PM EDT | 2024-12-20 | 9.29 | 8.80 | 9.10 | 0.00 | - | 2 | 0 | 33.54% |
| SPXW241231P02950000 | 2024-05-01 10:40AM EDT | 2024-12-31 | 9.75 | 9.30 | 9.60 | 0.00 | - | 1 | 0 | 33.06% |
| SPX250117P02950000 | 2024-05-01 2:57PM EDT | 2025-01-17 | 9.70 | 10.20 | 10.60 | 0.00 | - | 9 | 0 | 32.48% |
| SPX250221P02950000 | 2024-02-05 12:12PM EDT | 2025-02-21 | 19.07 | 16.30 | 16.70 | 0.00 | - | 1 | 0 | 33.01% |
© 2024 Yahoo. All rights reserved.